Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 985.0 999.0 983.0 983.0 4400.00
29 May, 2024 1000.0 1001.0 993.0 1001.0 4300.00
28 May, 2024 1002.0 1010.0 999.0 1000.0 3300.00
27 May, 2024 1000.0 1010.0 993.0 1005.0 2200.00
24 May, 2024 995.0 1005.0 995.0 1000.0 3600.00
23 May, 2024 1001.0 1002.0 997.0 997.0 2900.00
22 May, 2024 1006.0 1013.0 1000.0 1001.0 1800.00
21 May, 2024 1001.0 1036.0 999.0 1009.0 6600.00
20 May, 2024 1001.0 1074.0 994.0 1023.0 25.5 Thousand
17 May, 2024 1001.0 1003.0 1000.0 1000.0 1500.00