Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 970.0 977.0 970.0 977.0 800.00
26 Jun, 2024 970.0 977.0 955.0 970.0 3900.00
25 Jun, 2024 930.0 978.0 927.0 970.0 7100.00
24 Jun, 2024 920.0 940.0 920.0 938.0 2000.00
21 Jun, 2024 923.0 923.0 920.0 920.0 600.00
20 Jun, 2024 941.0 941.0 938.0 938.0 5200.00
19 Jun, 2024 945.0 945.0 934.0 945.0 1700.00
18 Jun, 2024 950.0 950.0 916.0 925.0 3300.00
17 Jun, 2024 952.0 954.0 933.0 949.0 4300.00
14 Jun, 2024 907.0 922.0 905.0 922.0 3000.00