Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 940.0 | 940.0 | 930.0 | 930.0 | 4200.00 |
| 25 Dec, 2024 | 937.0 | 937.0 | 932.0 | 936.0 | 1700.00 |
| 24 Dec, 2024 | 938.0 | 938.0 | 934.0 | 934.0 | 1600.00 |
| 23 Dec, 2024 | 943.0 | 944.0 | 940.0 | 941.0 | 17.9 Thousand |
| 20 Dec, 2024 | 949.0 | 949.0 | 938.0 | 943.0 | 1300.00 |
| 19 Dec, 2024 | 949.0 | 949.0 | 937.0 | 943.0 | 4600.00 |
| 18 Dec, 2024 | 951.0 | 957.0 | 942.0 | 950.0 | 5400.00 |
| 17 Dec, 2024 | 938.0 | 942.0 | 932.0 | 942.0 | 3700.00 |
| 16 Dec, 2024 | 932.0 | 936.0 | 930.0 | 936.0 | 3000.00 |
| 13 Dec, 2024 | 937.0 | 937.0 | 931.0 | 931.0 | 700.00 |
LEGT
RE
MSONBS
0610
GMT
6676