Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 935.0 935.0 911.0 932.0 1300.00
25 Jul, 2024 937.0 937.0 935.0 936.0 900.00
24 Jul, 2024 937.0 940.0 936.0 940.0 1600.00
23 Jul, 2024 940.0 940.0 939.0 939.0 800.00
22 Jul, 2024 945.0 946.0 939.0 939.0 1300.00
19 Jul, 2024 948.0 948.0 942.0 947.0 800.00
18 Jul, 2024 950.0 950.0 929.0 950.0 2800.00
17 Jul, 2024 960.0 960.0 946.0 955.0 2300.00
16 Jul, 2024 986.0 986.0 950.0 952.0 12.9 Thousand
12 Jul, 2024 968.0 986.0 967.0 986.0 2600.00