Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1010.0 1020.0 1010.0 1012.0 6700.00
30 Oct, 2024 996.0 1018.0 993.0 1010.0 13.2 Thousand
29 Oct, 2024 976.0 994.0 976.0 994.0 3900.00
28 Oct, 2024 971.0 981.0 969.0 978.0 5500.00
25 Oct, 2024 975.0 978.0 966.0 972.0 4500.00
24 Oct, 2024 986.0 986.0 976.0 978.0 3600.00
23 Oct, 2024 988.0 989.0 987.0 987.0 1600.00
22 Oct, 2024 992.0 992.0 988.0 988.0 2000.00
21 Oct, 2024 991.0 993.0 989.0 992.0 2800.00
18 Oct, 2024 1000.0 1000.0 993.0 993.0 2900.00