Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1015.0 1024.0 1010.0 1019.0 3200.00
14 Nov, 2024 1020.0 1026.0 1014.0 1016.0 6400.00
13 Nov, 2024 1029.0 1029.0 1019.0 1019.0 13 Thousand
12 Nov, 2024 1025.0 1028.0 1022.0 1026.0 9600.00
11 Nov, 2024 1020.0 1025.0 1015.0 1025.0 27.7 Thousand
08 Nov, 2024 1022.0 1023.0 1017.0 1023.0 21.7 Thousand
07 Nov, 2024 1020.0 1025.0 1019.0 1022.0 10.9 Thousand
06 Nov, 2024 1019.0 1026.0 1018.0 1024.0 12.9 Thousand
05 Nov, 2024 1010.0 1029.0 1009.0 1020.0 7500.00
01 Nov, 2024 1009.0 1018.0 1009.0 1013.0 1400.00