Techno Alpha Co., Ltd. (3089.T)

JPY 876.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 850.0 859.0 841.0 846.0 1800.00
21 Apr, 2025 850.0 860.0 843.0 860.0 900.00
18 Apr, 2025 861.0 861.0 842.0 845.0 1400.00
17 Apr, 2025 852.0 858.0 834.0 858.0 1600.00
16 Apr, 2025 857.0 857.0 841.0 848.0 700.00
15 Apr, 2025 840.0 855.0 831.0 855.0 800.00
14 Apr, 2025 846.0 861.0 840.0 840.0 2400.00
11 Apr, 2025 841.0 841.0 825.0 831.0 900.00
10 Apr, 2025 855.0 859.0 829.0 841.0 1400.00
09 Apr, 2025 829.0 839.0 807.0 825.0 2900.00