Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 887.0 887.0 881.0 881.0 3500.00
12 Dec, 2024 890.0 891.0 880.0 886.0 7900.00
11 Dec, 2024 889.0 891.0 888.0 888.0 3800.00
10 Dec, 2024 882.0 890.0 882.0 888.0 4800.00
09 Dec, 2024 878.0 883.0 876.0 882.0 6100.00
06 Dec, 2024 885.0 885.0 878.0 878.0 6800.00
05 Dec, 2024 889.0 895.0 878.0 880.0 8500.00
04 Dec, 2024 898.0 899.0 889.0 889.0 5500.00
03 Dec, 2024 910.0 913.0 892.0 892.0 13.8 Thousand
02 Dec, 2024 921.0 926.0 908.0 910.0 13.2 Thousand