Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1138.0 1175.0 1126.0 1150.0 37.2 Thousand
29 Sep, 2023 1206.0 1213.0 1203.0 1203.0 14.4 Thousand
28 Sep, 2023 1201.0 1218.0 1201.0 1210.0 6500.00
27 Sep, 2023 1213.0 1214.0 1194.0 1201.0 12.3 Thousand
26 Sep, 2023 1211.0 1211.0 1206.0 1207.0 4400.00
25 Sep, 2023 1218.0 1218.0 1206.0 1211.0 9500.00
22 Sep, 2023 1193.0 1205.0 1193.0 1204.0 8800.00
21 Sep, 2023 1208.0 1209.0 1193.0 1199.0 6000.00
20 Sep, 2023 1210.0 1215.0 1200.0 1208.0 5700.00
19 Sep, 2023 1187.0 1215.0 1187.0 1200.0 19 Thousand