Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1085.0 | 1089.0 | 1082.0 | 1084.0 | 2300.00 |
| 19 Feb, 2024 | 1085.0 | 1085.0 | 1080.0 | 1081.0 | 3000.00 |
| 16 Feb, 2024 | 1072.0 | 1085.0 | 1072.0 | 1085.0 | 2700.00 |
| 15 Feb, 2024 | 1084.0 | 1084.0 | 1071.0 | 1071.0 | 4000.00 |
| 14 Feb, 2024 | 1082.0 | 1093.0 | 1075.0 | 1084.0 | 7400.00 |
| 13 Feb, 2024 | 1088.0 | 1098.0 | 1081.0 | 1082.0 | 7600.00 |
| 09 Feb, 2024 | 1082.0 | 1083.0 | 1071.0 | 1076.0 | 3200.00 |
| 08 Feb, 2024 | 1066.0 | 1090.0 | 1064.0 | 1080.0 | 12.5 Thousand |
| 07 Feb, 2024 | 1078.0 | 1080.0 | 1062.0 | 1064.0 | 4600.00 |
| 06 Feb, 2024 | 1077.0 | 1084.0 | 1074.0 | 1078.0 | 5200.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF