Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1145.0 1155.0 1140.0 1148.0 8000.00
30 Oct, 2023 1139.0 1163.0 1139.0 1148.0 8600.00
27 Oct, 2023 1147.0 1149.0 1131.0 1136.0 5300.00
26 Oct, 2023 1158.0 1158.0 1140.0 1147.0 5400.00
25 Oct, 2023 1152.0 1160.0 1152.0 1158.0 2000.00
24 Oct, 2023 1155.0 1161.0 1149.0 1152.0 2100.00
23 Oct, 2023 1160.0 1164.0 1149.0 1164.0 3400.00
20 Oct, 2023 1151.0 1159.0 1148.0 1159.0 2900.00
19 Oct, 2023 1150.0 1159.0 1150.0 1159.0 1900.00
18 Oct, 2023 1156.0 1161.0 1155.0 1161.0 1500.00