Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1150.0 1150.0 1119.0 1125.0 8200.00
29 Nov, 2023 1100.0 1162.0 1088.0 1162.0 46.2 Thousand
28 Nov, 2023 1199.0 1201.0 1170.0 1181.0 26.4 Thousand
27 Nov, 2023 1177.0 1200.0 1168.0 1197.0 27 Thousand
24 Nov, 2023 1180.0 1180.0 1169.0 1175.0 13.7 Thousand
22 Nov, 2023 1174.0 1180.0 1160.0 1175.0 8900.00
21 Nov, 2023 1178.0 1180.0 1173.0 1176.0 3700.00
20 Nov, 2023 1177.0 1182.0 1176.0 1177.0 4900.00
17 Nov, 2023 1180.0 1190.0 1179.0 1179.0 5700.00
16 Nov, 2023 1178.0 1190.0 1178.0 1186.0 8700.00