Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1033.0 1036.0 1025.0 1029.0 10.9 Thousand
13 Dec, 2023 1059.0 1059.0 1037.0 1037.0 8000.00
12 Dec, 2023 1077.0 1082.0 1057.0 1059.0 9400.00
11 Dec, 2023 1092.0 1096.0 1081.0 1081.0 4200.00
08 Dec, 2023 1100.0 1101.0 1090.0 1092.0 3800.00
07 Dec, 2023 1090.0 1102.0 1090.0 1102.0 4300.00
06 Dec, 2023 1089.0 1098.0 1089.0 1094.0 10 Thousand
05 Dec, 2023 1107.0 1108.0 1091.0 1092.0 7000.00
04 Dec, 2023 1100.0 1109.0 1100.0 1107.0 4500.00
01 Dec, 2023 1111.0 1118.0 1094.0 1100.0 24.9 Thousand