Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1030.0 | 1035.0 | 1020.0 | 1020.0 | 900.00 |
| 14 May, 2024 | 1031.0 | 1035.0 | 1019.0 | 1019.0 | 1700.00 |
| 13 May, 2024 | 1032.0 | 1033.0 | 1024.0 | 1033.0 | 1400.00 |
| 10 May, 2024 | 1037.0 | 1043.0 | 1032.0 | 1032.0 | 1000.00 |
| 09 May, 2024 | 1038.0 | 1038.0 | 1036.0 | 1037.0 | 1700.00 |
| 08 May, 2024 | 1044.0 | 1048.0 | 1042.0 | 1042.0 | 700.00 |
| 07 May, 2024 | 1045.0 | 1051.0 | 1044.0 | 1044.0 | 5100.00 |
| 02 May, 2024 | 1037.0 | 1050.0 | 1037.0 | 1050.0 | 1600.00 |
| 01 May, 2024 | 1035.0 | 1037.0 | 1034.0 | 1036.0 | 1400.00 |
| 30 Apr, 2024 | 1044.0 | 1044.0 | 1036.0 | 1036.0 | 1900.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF