Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1045.0 | 1049.0 | 1043.0 | 1049.0 | 1100.00 |
| 11 Apr, 2024 | 1048.0 | 1048.0 | 1043.0 | 1045.0 | 2000.00 |
| 10 Apr, 2024 | 1050.0 | 1050.0 | 1048.0 | 1048.0 | 3100.00 |
| 09 Apr, 2024 | 1052.0 | 1053.0 | 1046.0 | 1049.0 | 3600.00 |
| 08 Apr, 2024 | 1054.0 | 1064.0 | 1050.0 | 1050.0 | 1700.00 |
| 05 Apr, 2024 | 1052.0 | 1060.0 | 1051.0 | 1054.0 | 900.00 |
| 04 Apr, 2024 | 1052.0 | 1072.0 | 1052.0 | 1054.0 | 2500.00 |
| 03 Apr, 2024 | 1049.0 | 1049.0 | 1044.0 | 1044.0 | 2900.00 |
| 02 Apr, 2024 | 1052.0 | 1055.0 | 1048.0 | 1049.0 | 3400.00 |
| 01 Apr, 2024 | 1050.0 | 1081.0 | 1042.0 | 1055.0 | 15.1 Thousand |
BMI
STML
PBAINFRA
GCM
3685
VTGDF