Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1178.0 1179.0 1170.0 1179.0 6500.00
14 Nov, 2023 1174.0 1178.0 1168.0 1176.0 7600.00
13 Nov, 2023 1177.0 1178.0 1171.0 1174.0 4200.00
10 Nov, 2023 1183.0 1184.0 1166.0 1177.0 5400.00
09 Nov, 2023 1170.0 1183.0 1164.0 1183.0 9900.00
08 Nov, 2023 1172.0 1173.0 1163.0 1173.0 15.8 Thousand
07 Nov, 2023 1167.0 1181.0 1167.0 1176.0 3400.00
06 Nov, 2023 1189.0 1189.0 1171.0 1181.0 15.9 Thousand
02 Nov, 2023 1164.0 1164.0 1155.0 1164.0 3300.00
01 Nov, 2023 1147.0 1165.0 1146.0 1159.0 6700.00