Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1155.0 1159.0 1153.0 1156.0 2000.00
16 Oct, 2023 1172.0 1172.0 1157.0 1161.0 2600.00
13 Oct, 2023 1150.0 1167.0 1150.0 1163.0 3100.00
12 Oct, 2023 1161.0 1175.0 1161.0 1169.0 4800.00
11 Oct, 2023 1168.0 1168.0 1160.0 1161.0 3600.00
10 Oct, 2023 1160.0 1172.0 1155.0 1160.0 5100.00
06 Oct, 2023 1133.0 1157.0 1133.0 1148.0 2600.00
05 Oct, 2023 1110.0 1135.0 1110.0 1133.0 3500.00
04 Oct, 2023 1120.0 1125.0 1110.0 1114.0 7100.00
03 Oct, 2023 1146.0 1146.0 1120.0 1121.0 12.3 Thousand