Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1062.0 | 1077.0 | 1061.0 | 1077.0 | 7000.00 |
| 02 Feb, 2024 | 1059.0 | 1069.0 | 1054.0 | 1062.0 | 7500.00 |
| 01 Feb, 2024 | 1062.0 | 1063.0 | 1058.0 | 1059.0 | 2400.00 |
| 31 Jan, 2024 | 1061.0 | 1063.0 | 1056.0 | 1063.0 | 3300.00 |
| 30 Jan, 2024 | 1056.0 | 1059.0 | 1053.0 | 1058.0 | 3500.00 |
| 29 Jan, 2024 | 1063.0 | 1063.0 | 1057.0 | 1060.0 | 2200.00 |
| 26 Jan, 2024 | 1055.0 | 1063.0 | 1055.0 | 1063.0 | 4000.00 |
| 25 Jan, 2024 | 1052.0 | 1063.0 | 1052.0 | 1063.0 | 2400.00 |
| 24 Jan, 2024 | 1052.0 | 1056.0 | 1048.0 | 1050.0 | 4100.00 |
| 23 Jan, 2024 | 1065.0 | 1065.0 | 1052.0 | 1055.0 | 2700.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF