Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1041.0 | 1069.0 | 1041.0 | 1058.0 | 6800.00 |
| 04 Jan, 2024 | 1031.0 | 1051.0 | 1028.0 | 1032.0 | 10.6 Thousand |
| 29 Dec, 2023 | 1041.0 | 1050.0 | 1015.0 | 1032.0 | 31.7 Thousand |
| 28 Dec, 2023 | 1080.0 | 1116.0 | 1075.0 | 1087.0 | 32.1 Thousand |
| 27 Dec, 2023 | 1030.0 | 1079.0 | 1030.0 | 1065.0 | 13.6 Thousand |
| 26 Dec, 2023 | 1025.0 | 1032.0 | 1020.0 | 1026.0 | 8300.00 |
| 25 Dec, 2023 | 1026.0 | 1026.0 | 1015.0 | 1024.0 | 8400.00 |
| 22 Dec, 2023 | 1016.0 | 1026.0 | 1016.0 | 1024.0 | 15 Thousand |
| 21 Dec, 2023 | 1031.0 | 1033.0 | 1015.0 | 1024.0 | 10.3 Thousand |
| 20 Dec, 2023 | 1047.0 | 1058.0 | 1033.0 | 1033.0 | 5000.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF