Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1055.0 | 1058.0 | 1046.0 | 1049.0 | 4900.00 |
| 18 Dec, 2023 | 1063.0 | 1070.0 | 1057.0 | 1057.0 | 2100.00 |
| 15 Dec, 2023 | 1037.0 | 1082.0 | 1037.0 | 1070.0 | 11.8 Thousand |
| 14 Dec, 2023 | 1033.0 | 1036.0 | 1025.0 | 1029.0 | 10.9 Thousand |
| 13 Dec, 2023 | 1059.0 | 1059.0 | 1037.0 | 1037.0 | 8000.00 |
| 12 Dec, 2023 | 1077.0 | 1082.0 | 1057.0 | 1059.0 | 9400.00 |
| 11 Dec, 2023 | 1092.0 | 1096.0 | 1081.0 | 1081.0 | 4200.00 |
| 08 Dec, 2023 | 1100.0 | 1101.0 | 1090.0 | 1092.0 | 3800.00 |
| 07 Dec, 2023 | 1090.0 | 1102.0 | 1090.0 | 1102.0 | 4300.00 |
| 06 Dec, 2023 | 1089.0 | 1098.0 | 1089.0 | 1094.0 | 10 Thousand |
BMI
STML
PBAINFRA
GCM
3685
VTGDF