Techno Alpha Co., Ltd. (3089.T)

JPY 876.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 880.0 880.0 880.0 880.0 200.00
05 Jun, 2025 878.0 879.0 875.0 875.0 2500.00
04 Jun, 2025 879.0 879.0 879.0 879.0 200.00
03 Jun, 2025 875.0 880.0 875.0 880.0 900.00
02 Jun, 2025 885.0 885.0 885.0 885.0 100.00
30 May, 2025 863.0 889.0 863.0 885.0 3000.00
29 May, 2025 875.0 885.0 851.0 862.0 10.6 Thousand
28 May, 2025 877.0 879.0 875.0 875.0 1200.00
27 May, 2025 879.0 879.0 875.0 877.0 1500.00
26 May, 2025 877.0 878.0 875.0 875.0 4900.00