Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 878.0 | 880.0 | 875.0 | 880.0 | 3100.00 |
| 04 Jun, 2025 | 879.0 | 882.0 | 879.0 | 882.0 | 1600.00 |
| 03 Jun, 2025 | 875.0 | 880.0 | 875.0 | 878.0 | 2200.00 |
| 02 Jun, 2025 | 885.0 | 886.0 | 873.0 | 880.0 | 1200.00 |
| 30 May, 2025 | 863.0 | 889.0 | 863.0 | 885.0 | 3000.00 |
| 29 May, 2025 | 875.0 | 885.0 | 851.0 | 862.0 | 10.6 Thousand |
| 28 May, 2025 | 877.0 | 879.0 | 875.0 | 875.0 | 1200.00 |
| 27 May, 2025 | 879.0 | 879.0 | 875.0 | 877.0 | 1500.00 |
| 26 May, 2025 | 877.0 | 878.0 | 875.0 | 875.0 | 4900.00 |
| 23 May, 2025 | 873.0 | 873.0 | 873.0 | 873.0 | 1400.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF