Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 839.0 853.0 839.0 848.0 4400.00
26 Dec, 2024 828.0 838.0 825.0 835.0 9200.00
25 Dec, 2024 828.0 828.0 822.0 826.0 12.8 Thousand
24 Dec, 2024 831.0 831.0 821.0 822.0 15.3 Thousand
23 Dec, 2024 840.0 840.0 832.0 833.0 14.5 Thousand
20 Dec, 2024 858.0 858.0 842.0 845.0 13.6 Thousand
19 Dec, 2024 862.0 863.0 860.0 860.0 6700.00
18 Dec, 2024 868.0 878.0 863.0 865.0 8800.00
17 Dec, 2024 875.0 876.0 865.0 865.0 6300.00
16 Dec, 2024 876.0 879.0 871.0 875.0 7200.00