Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 926.0 927.0 910.0 927.0 44.3 Thousand
28 Nov, 2024 960.0 960.0 934.0 935.0 61.8 Thousand
27 Nov, 2024 1020.0 1039.0 1008.0 1017.0 24.2 Thousand
26 Nov, 2024 1030.0 1041.0 1017.0 1020.0 30.4 Thousand
25 Nov, 2024 1030.0 1034.0 1027.0 1029.0 27.5 Thousand
22 Nov, 2024 1034.0 1034.0 1025.0 1025.0 5800.00
21 Nov, 2024 1030.0 1039.0 1025.0 1034.0 8100.00
20 Nov, 2024 1027.0 1032.0 1024.0 1028.0 5000.00
19 Nov, 2024 1028.0 1031.0 1022.0 1023.0 7200.00
18 Nov, 2024 1019.0 1032.0 1017.0 1029.0 10.3 Thousand