Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 885.0 | 905.0 | 867.0 | 872.0 | 6000.00 |
| 08 May, 2025 | 874.0 | 874.0 | 869.0 | 874.0 | 800.00 |
| 07 May, 2025 | 876.0 | 880.0 | 875.0 | 877.0 | 1900.00 |
| 02 May, 2025 | 880.0 | 884.0 | 870.0 | 876.0 | 2400.00 |
| 01 May, 2025 | 874.0 | 879.0 | 866.0 | 870.0 | 2000.00 |
| 30 Apr, 2025 | 891.0 | 891.0 | 867.0 | 867.0 | 6400.00 |
| 28 Apr, 2025 | 917.0 | 917.0 | 888.0 | 888.0 | 6600.00 |
| 25 Apr, 2025 | 893.0 | 909.0 | 891.0 | 902.0 | 1300.00 |
| 24 Apr, 2025 | 886.0 | 910.0 | 886.0 | 893.0 | 10.2 Thousand |
| 23 Apr, 2025 | 848.0 | 930.0 | 835.0 | 927.0 | 115.5 Thousand |
BMI
STML
PBAINFRA
GCM
3685
VTGDF