Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 845.0 852.0 845.0 851.0 3400.00
16 Jan, 2025 856.0 856.0 850.0 850.0 5100.00
15 Jan, 2025 874.0 874.0 855.0 856.0 4400.00
14 Jan, 2025 885.0 886.0 856.0 865.0 15.2 Thousand
10 Jan, 2025 890.0 897.0 883.0 892.0 15.2 Thousand
09 Jan, 2025 880.0 884.0 876.0 884.0 10.2 Thousand
08 Jan, 2025 867.0 877.0 864.0 873.0 5400.00
07 Jan, 2025 859.0 865.0 858.0 862.0 3400.00
06 Jan, 2025 861.0 864.0 856.0 862.0 3000.00
30 Dec, 2024 855.0 859.0 851.0 851.0 2600.00