Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1180.0 | 1190.0 | 1179.0 | 1179.0 | 5700.00 |
| 16 Nov, 2023 | 1178.0 | 1190.0 | 1178.0 | 1186.0 | 8700.00 |
| 15 Nov, 2023 | 1178.0 | 1179.0 | 1170.0 | 1179.0 | 6500.00 |
| 14 Nov, 2023 | 1174.0 | 1178.0 | 1168.0 | 1176.0 | 7600.00 |
| 13 Nov, 2023 | 1177.0 | 1178.0 | 1171.0 | 1174.0 | 4200.00 |
| 10 Nov, 2023 | 1183.0 | 1184.0 | 1166.0 | 1177.0 | 5400.00 |
| 09 Nov, 2023 | 1170.0 | 1183.0 | 1164.0 | 1183.0 | 9900.00 |
| 08 Nov, 2023 | 1172.0 | 1173.0 | 1163.0 | 1173.0 | 15.8 Thousand |
| 07 Nov, 2023 | 1167.0 | 1181.0 | 1167.0 | 1176.0 | 3400.00 |
| 06 Nov, 2023 | 1189.0 | 1189.0 | 1171.0 | 1181.0 | 15.9 Thousand |
BMI
STML
PBAINFRA
GCM
3685
VTGDF