Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1150.0 | 1159.0 | 1150.0 | 1159.0 | 1900.00 |
| 18 Oct, 2023 | 1156.0 | 1161.0 | 1155.0 | 1161.0 | 1500.00 |
| 17 Oct, 2023 | 1155.0 | 1159.0 | 1153.0 | 1156.0 | 2000.00 |
| 16 Oct, 2023 | 1172.0 | 1172.0 | 1157.0 | 1161.0 | 2600.00 |
| 13 Oct, 2023 | 1150.0 | 1167.0 | 1150.0 | 1163.0 | 3100.00 |
| 12 Oct, 2023 | 1161.0 | 1175.0 | 1161.0 | 1169.0 | 4800.00 |
| 11 Oct, 2023 | 1168.0 | 1168.0 | 1160.0 | 1161.0 | 3600.00 |
| 10 Oct, 2023 | 1160.0 | 1172.0 | 1155.0 | 1160.0 | 5100.00 |
| 06 Oct, 2023 | 1133.0 | 1157.0 | 1133.0 | 1148.0 | 2600.00 |
| 05 Oct, 2023 | 1110.0 | 1135.0 | 1110.0 | 1133.0 | 3500.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF