Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1107.0 | 1108.0 | 1091.0 | 1092.0 | 7000.00 |
| 04 Dec, 2023 | 1100.0 | 1109.0 | 1100.0 | 1107.0 | 4500.00 |
| 01 Dec, 2023 | 1111.0 | 1118.0 | 1094.0 | 1100.0 | 24.9 Thousand |
| 30 Nov, 2023 | 1150.0 | 1150.0 | 1119.0 | 1125.0 | 8200.00 |
| 29 Nov, 2023 | 1100.0 | 1162.0 | 1088.0 | 1162.0 | 46.2 Thousand |
| 28 Nov, 2023 | 1199.0 | 1201.0 | 1170.0 | 1181.0 | 26.4 Thousand |
| 27 Nov, 2023 | 1177.0 | 1200.0 | 1168.0 | 1197.0 | 27 Thousand |
| 24 Nov, 2023 | 1180.0 | 1180.0 | 1169.0 | 1175.0 | 13.7 Thousand |
| 22 Nov, 2023 | 1174.0 | 1180.0 | 1160.0 | 1175.0 | 8900.00 |
| 21 Nov, 2023 | 1178.0 | 1180.0 | 1173.0 | 1176.0 | 3700.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF