Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1068.0 | 1070.0 | 1052.0 | 1065.0 | 7600.00 |
| 19 Jan, 2024 | 1065.0 | 1077.0 | 1063.0 | 1064.0 | 8400.00 |
| 18 Jan, 2024 | 1055.0 | 1058.0 | 1046.0 | 1058.0 | 10.9 Thousand |
| 17 Jan, 2024 | 1058.0 | 1064.0 | 1055.0 | 1055.0 | 3100.00 |
| 16 Jan, 2024 | 1065.0 | 1065.0 | 1055.0 | 1058.0 | 4100.00 |
| 15 Jan, 2024 | 1070.0 | 1071.0 | 1057.0 | 1061.0 | 4200.00 |
| 12 Jan, 2024 | 1067.0 | 1073.0 | 1061.0 | 1067.0 | 5300.00 |
| 11 Jan, 2024 | 1065.0 | 1066.0 | 1063.0 | 1063.0 | 3200.00 |
| 10 Jan, 2024 | 1077.0 | 1077.0 | 1063.0 | 1066.0 | 6100.00 |
| 09 Jan, 2024 | 1070.0 | 1077.0 | 1068.0 | 1074.0 | 6700.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF