Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1058.0 1064.0 1055.0 1055.0 3100.00
16 Jan, 2024 1065.0 1065.0 1055.0 1058.0 4100.00
15 Jan, 2024 1070.0 1071.0 1057.0 1061.0 4200.00
12 Jan, 2024 1067.0 1073.0 1061.0 1067.0 5300.00
11 Jan, 2024 1065.0 1066.0 1063.0 1063.0 3200.00
10 Jan, 2024 1077.0 1077.0 1063.0 1066.0 6100.00
09 Jan, 2024 1070.0 1077.0 1068.0 1074.0 6700.00
05 Jan, 2024 1041.0 1069.0 1041.0 1058.0 6800.00
04 Jan, 2024 1031.0 1051.0 1028.0 1032.0 10.6 Thousand
29 Dec, 2023 1041.0 1050.0 1015.0 1032.0 31.7 Thousand