Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 998.0 | 1004.0 | 998.0 | 1004.0 | 600.00 |
| 11 Jun, 2024 | 1006.0 | 1006.0 | 998.0 | 1000.0 | 1700.00 |
| 10 Jun, 2024 | 996.0 | 997.0 | 994.0 | 994.0 | 3000.00 |
| 07 Jun, 2024 | 999.0 | 999.0 | 997.0 | 997.0 | 1800.00 |
| 06 Jun, 2024 | 1001.0 | 1004.0 | 997.0 | 997.0 | 1300.00 |
| 05 Jun, 2024 | 1003.0 | 1003.0 | 999.0 | 1001.0 | 2400.00 |
| 04 Jun, 2024 | 1004.0 | 1008.0 | 996.0 | 1005.0 | 2200.00 |
| 03 Jun, 2024 | 1007.0 | 1008.0 | 1001.0 | 1004.0 | 2000.00 |
| 31 May, 2024 | 1000.0 | 1018.0 | 997.0 | 1006.0 | 7900.00 |
| 30 May, 2024 | 1001.0 | 1001.0 | 994.0 | 995.0 | 6800.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF