Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1015.0 | 1016.0 | 1009.0 | 1009.0 | 1100.00 |
| 08 Jul, 2024 | 1018.0 | 1018.0 | 1010.0 | 1015.0 | 2700.00 |
| 05 Jul, 2024 | 1010.0 | 1010.0 | 1005.0 | 1010.0 | 1800.00 |
| 04 Jul, 2024 | 1015.0 | 1016.0 | 1009.0 | 1010.0 | 2300.00 |
| 03 Jul, 2024 | 1002.0 | 1016.0 | 1000.0 | 1016.0 | 3200.00 |
| 02 Jul, 2024 | 1012.0 | 1017.0 | 1003.0 | 1003.0 | 2800.00 |
| 01 Jul, 2024 | 995.0 | 1029.0 | 994.0 | 1012.0 | 22.9 Thousand |
| 28 Jun, 2024 | 1044.0 | 1055.0 | 1032.0 | 1044.0 | 11.2 Thousand |
| 27 Jun, 2024 | 1034.0 | 1043.0 | 1030.0 | 1030.0 | 6400.00 |
| 26 Jun, 2024 | 1033.0 | 1033.0 | 1030.0 | 1033.0 | 2600.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF