Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1084.0 1084.0 1071.0 1071.0 4000.00
14 Feb, 2024 1082.0 1093.0 1075.0 1084.0 7400.00
13 Feb, 2024 1088.0 1098.0 1081.0 1082.0 7600.00
09 Feb, 2024 1082.0 1083.0 1071.0 1076.0 3200.00
08 Feb, 2024 1066.0 1090.0 1064.0 1080.0 12.5 Thousand
07 Feb, 2024 1078.0 1080.0 1062.0 1064.0 4600.00
06 Feb, 2024 1077.0 1084.0 1074.0 1078.0 5200.00
05 Feb, 2024 1062.0 1077.0 1061.0 1077.0 7000.00
02 Feb, 2024 1059.0 1069.0 1054.0 1062.0 7500.00
01 Feb, 2024 1062.0 1063.0 1058.0 1059.0 2400.00