Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1072.0 1077.0 1060.0 1070.0 1600.00
29 Feb, 2024 1078.0 1078.0 1060.0 1070.0 7100.00
28 Feb, 2024 1086.0 1090.0 1078.0 1078.0 800.00
27 Feb, 2024 1081.0 1090.0 1081.0 1086.0 2700.00
26 Feb, 2024 1080.0 1085.0 1077.0 1078.0 4000.00
22 Feb, 2024 1076.0 1077.0 1063.0 1077.0 12.7 Thousand
21 Feb, 2024 1083.0 1084.0 1061.0 1070.0 5500.00
20 Feb, 2024 1085.0 1089.0 1082.0 1084.0 2300.00
19 Feb, 2024 1085.0 1085.0 1080.0 1081.0 3000.00
16 Feb, 2024 1072.0 1085.0 1072.0 1085.0 2700.00