Techno Alpha Co., Ltd. (3089.T)

JPY 876.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 962.0 962.0 953.0 955.0 2000.00
18 Aug, 2024 962.0 962.0 953.0 955.0 2000.00
16 Aug, 2024 950.0 962.0 943.0 962.0 4600.00
15 Aug, 2024 950.0 950.0 940.0 941.0 4100.00
14 Aug, 2024 919.0 955.0 919.0 955.0 2800.00
13 Aug, 2024 922.0 925.0 919.0 919.0 3700.00
12 Aug, 2024 922.0 925.0 919.0 919.0 3700.00
09 Aug, 2024 935.0 935.0 920.0 922.0 1900.00
08 Aug, 2024 925.0 940.0 900.0 925.0 2700.00
07 Aug, 2024 919.0 936.0 898.0 925.0 4700.00