Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1050.0 1081.0 1042.0 1055.0 15.1 Thousand
29 Mar, 2024 1076.0 1085.0 1070.0 1075.0 20.6 Thousand
28 Mar, 2024 1068.0 1077.0 1068.0 1076.0 2000.00
27 Mar, 2024 1074.0 1074.0 1066.0 1072.0 1900.00
26 Mar, 2024 1078.0 1078.0 1066.0 1075.0 7700.00
25 Mar, 2024 1075.0 1075.0 1065.0 1066.0 2800.00
22 Mar, 2024 1078.0 1078.0 1073.0 1074.0 1900.00
21 Mar, 2024 1079.0 1079.0 1071.0 1073.0 1400.00
19 Mar, 2024 1068.0 1077.0 1068.0 1076.0 2700.00
18 Mar, 2024 1064.0 1072.0 1046.0 1071.0 14.7 Thousand