Techno Alpha Co., Ltd. (3089.T)

JPY 876.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 951.0 955.0 945.0 955.0 1900.00
27 Aug, 2024 949.0 951.0 940.0 951.0 2600.00
26 Aug, 2024 954.0 954.0 940.0 951.0 3800.00
25 Aug, 2024 954.0 954.0 940.0 951.0 3800.00
23 Aug, 2024 949.0 949.0 942.0 942.0 1000.00
22 Aug, 2024 952.0 952.0 944.0 944.0 2600.00
21 Aug, 2024 955.0 958.0 947.0 947.0 1900.00
20 Aug, 2024 955.0 960.0 953.0 953.0 2100.00
19 Aug, 2024 962.0 962.0 953.0 955.0 2000.00
18 Aug, 2024 962.0 962.0 953.0 955.0 2000.00