Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1049.0 1049.0 1045.0 1045.0 600.00
12 Apr, 2024 1045.0 1049.0 1043.0 1049.0 1100.00
11 Apr, 2024 1048.0 1048.0 1043.0 1045.0 2000.00
10 Apr, 2024 1050.0 1050.0 1048.0 1048.0 3100.00
09 Apr, 2024 1052.0 1053.0 1046.0 1049.0 3600.00
08 Apr, 2024 1054.0 1064.0 1050.0 1050.0 1700.00
05 Apr, 2024 1052.0 1060.0 1051.0 1054.0 900.00
04 Apr, 2024 1052.0 1072.0 1052.0 1054.0 2500.00
03 Apr, 2024 1049.0 1049.0 1044.0 1044.0 2900.00
02 Apr, 2024 1052.0 1055.0 1048.0 1049.0 3400.00