Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1044.0 1044.0 1036.0 1036.0 1900.00
26 Apr, 2024 1047.0 1047.0 1043.0 1044.0 1500.00
25 Apr, 2024 1049.0 1049.0 1040.0 1041.0 1300.00
24 Apr, 2024 1034.0 1049.0 1030.0 1044.0 2000.00
23 Apr, 2024 1024.0 1034.0 1024.0 1034.0 900.00
22 Apr, 2024 1017.0 1029.0 1017.0 1020.0 1500.00
19 Apr, 2024 1031.0 1034.0 1013.0 1019.0 7900.00
18 Apr, 2024 1039.0 1039.0 1030.0 1031.0 900.00
17 Apr, 2024 1035.0 1035.0 1032.0 1033.0 2000.00
16 Apr, 2024 1043.0 1044.0 1035.0 1035.0 6000.00