Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1001.0 1001.0 994.0 995.0 6800.00
29 May, 2024 1002.0 1017.0 1002.0 1005.0 2300.00
28 May, 2024 1014.0 1020.0 1011.0 1020.0 4200.00
27 May, 2024 1035.0 1035.0 1020.0 1020.0 2400.00
24 May, 2024 1018.0 1024.0 1010.0 1024.0 3300.00
23 May, 2024 1023.0 1025.0 1018.0 1018.0 1600.00
22 May, 2024 1025.0 1025.0 1016.0 1018.0 1300.00
21 May, 2024 1028.0 1028.0 1015.0 1025.0 5100.00
20 May, 2024 1025.0 1043.0 1025.0 1027.0 2700.00
17 May, 2024 1009.0 1024.0 1009.0 1024.0 1200.00