Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1034.0 1043.0 1030.0 1030.0 6400.00
26 Jun, 2024 1033.0 1033.0 1030.0 1033.0 2600.00
25 Jun, 2024 1019.0 1031.0 1019.0 1030.0 2600.00
24 Jun, 2024 1022.0 1030.0 1014.0 1019.0 3400.00
21 Jun, 2024 1034.0 1034.0 1018.0 1024.0 1000.00
20 Jun, 2024 1027.0 1036.0 1027.0 1036.0 300.00
19 Jun, 2024 1038.0 1039.0 1036.0 1036.0 400.00
18 Jun, 2024 1020.0 1035.0 1014.0 1032.0 3600.00
17 Jun, 2024 1005.0 1012.0 1003.0 1011.0 3200.00
14 Jun, 2024 1004.0 1005.0 1003.0 1005.0 1200.00