Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 889.0 | 895.0 | 878.0 | 880.0 | 8500.00 |
| 04 Dec, 2024 | 898.0 | 899.0 | 889.0 | 889.0 | 5500.00 |
| 03 Dec, 2024 | 910.0 | 913.0 | 892.0 | 892.0 | 13.8 Thousand |
| 02 Dec, 2024 | 921.0 | 926.0 | 908.0 | 910.0 | 13.2 Thousand |
| 29 Nov, 2024 | 926.0 | 927.0 | 910.0 | 927.0 | 44.3 Thousand |
| 28 Nov, 2024 | 960.0 | 960.0 | 934.0 | 935.0 | 61.8 Thousand |
| 27 Nov, 2024 | 1020.0 | 1039.0 | 1008.0 | 1017.0 | 24.2 Thousand |
| 26 Nov, 2024 | 1030.0 | 1041.0 | 1017.0 | 1020.0 | 30.4 Thousand |
| 25 Nov, 2024 | 1030.0 | 1034.0 | 1027.0 | 1029.0 | 27.5 Thousand |
| 22 Nov, 2024 | 1034.0 | 1034.0 | 1025.0 | 1025.0 | 5800.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF