Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1023.0 1023.0 1015.0 1019.0 1200.00
25 Jul, 2024 1019.0 1026.0 1010.0 1023.0 3700.00
24 Jul, 2024 1024.0 1025.0 1021.0 1021.0 2500.00
23 Jul, 2024 1022.0 1027.0 1022.0 1027.0 600.00
22 Jul, 2024 1027.0 1028.0 1022.0 1022.0 3200.00
19 Jul, 2024 1024.0 1029.0 1021.0 1024.0 2200.00
18 Jul, 2024 1020.0 1040.0 1020.0 1027.0 6000.00
17 Jul, 2024 1025.0 1025.0 1020.0 1020.0 2800.00
16 Jul, 2024 1021.0 1025.0 1021.0 1025.0 1500.00
12 Jul, 2024 1014.0 1021.0 1011.0 1020.0 2100.00