Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 867.0 | 877.0 | 864.0 | 873.0 | 5400.00 |
| 07 Jan, 2025 | 859.0 | 865.0 | 858.0 | 862.0 | 3400.00 |
| 06 Jan, 2025 | 861.0 | 864.0 | 856.0 | 862.0 | 3000.00 |
| 30 Dec, 2024 | 855.0 | 859.0 | 851.0 | 851.0 | 2600.00 |
| 27 Dec, 2024 | 839.0 | 853.0 | 839.0 | 848.0 | 4400.00 |
| 26 Dec, 2024 | 828.0 | 838.0 | 825.0 | 835.0 | 9200.00 |
| 25 Dec, 2024 | 828.0 | 828.0 | 822.0 | 826.0 | 12.8 Thousand |
| 24 Dec, 2024 | 831.0 | 831.0 | 821.0 | 822.0 | 15.3 Thousand |
| 23 Dec, 2024 | 840.0 | 840.0 | 832.0 | 833.0 | 14.5 Thousand |
| 20 Dec, 2024 | 858.0 | 858.0 | 842.0 | 845.0 | 13.6 Thousand |
BMI
STML
PBAINFRA
GCM
3685
VTGDF