Techno Alpha Co., Ltd. (3089.T)

JPY 876.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 858.0 858.0 842.0 845.0 13.6 Thousand
19 Dec, 2024 862.0 863.0 860.0 860.0 6700.00
18 Dec, 2024 868.0 878.0 863.0 865.0 8800.00
17 Dec, 2024 875.0 876.0 865.0 865.0 6300.00
16 Dec, 2024 876.0 879.0 871.0 875.0 7200.00
13 Dec, 2024 887.0 887.0 881.0 881.0 3500.00
12 Dec, 2024 890.0 891.0 880.0 886.0 7900.00
11 Dec, 2024 889.0 891.0 888.0 888.0 3800.00
10 Dec, 2024 882.0 890.0 882.0 888.0 4800.00
09 Dec, 2024 878.0 883.0 876.0 882.0 6100.00