Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 935.0 935.0 920.0 922.0 1900.00
08 Aug, 2024 925.0 940.0 900.0 925.0 2700.00
07 Aug, 2024 919.0 936.0 898.0 925.0 4700.00
06 Aug, 2024 891.0 916.0 890.0 916.0 6700.00
05 Aug, 2024 957.0 971.0 849.0 890.0 10.3 Thousand
02 Aug, 2024 1016.0 1016.0 990.0 995.0 8200.00
01 Aug, 2024 1020.0 1020.0 1020.0 1020.0 500.00
31 Jul, 2024 1017.0 1020.0 1017.0 1020.0 800.00
30 Jul, 2024 1028.0 1028.0 1020.0 1022.0 1100.00
29 Jul, 2024 1019.0 1020.0 1016.0 1020.0 1200.00