Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1016.0 1017.0 1010.0 1014.0 1000.00
10 Jul, 2024 1018.0 1018.0 1010.0 1016.0 1200.00
09 Jul, 2024 1015.0 1016.0 1009.0 1009.0 1100.00
08 Jul, 2024 1018.0 1018.0 1010.0 1015.0 2700.00
05 Jul, 2024 1010.0 1010.0 1005.0 1010.0 1800.00
04 Jul, 2024 1015.0 1016.0 1009.0 1010.0 2300.00
03 Jul, 2024 1002.0 1016.0 1000.0 1016.0 3200.00
02 Jul, 2024 1012.0 1017.0 1003.0 1003.0 2800.00
01 Jul, 2024 995.0 1029.0 994.0 1012.0 22.9 Thousand
28 Jun, 2024 1044.0 1055.0 1032.0 1044.0 11.2 Thousand