Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1030.0 | 1039.0 | 1025.0 | 1034.0 | 8100.00 |
| 20 Nov, 2024 | 1027.0 | 1032.0 | 1024.0 | 1028.0 | 5000.00 |
| 19 Nov, 2024 | 1028.0 | 1031.0 | 1022.0 | 1023.0 | 7200.00 |
| 18 Nov, 2024 | 1019.0 | 1032.0 | 1017.0 | 1029.0 | 10.3 Thousand |
| 15 Nov, 2024 | 1015.0 | 1024.0 | 1010.0 | 1019.0 | 3200.00 |
| 14 Nov, 2024 | 1020.0 | 1026.0 | 1014.0 | 1016.0 | 6400.00 |
| 13 Nov, 2024 | 1029.0 | 1029.0 | 1019.0 | 1019.0 | 13 Thousand |
| 12 Nov, 2024 | 1025.0 | 1028.0 | 1022.0 | 1026.0 | 9600.00 |
| 11 Nov, 2024 | 1020.0 | 1025.0 | 1015.0 | 1025.0 | 27.7 Thousand |
| 08 Nov, 2024 | 1022.0 | 1023.0 | 1017.0 | 1023.0 | 21.7 Thousand |
BMI
STML
PBAINFRA
GCM
3685
VTGDF