Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1002.0 1004.0 1002.0 1003.0 2200.00
12 Jun, 2024 998.0 1004.0 998.0 1004.0 600.00
11 Jun, 2024 1006.0 1006.0 998.0 1000.0 1700.00
10 Jun, 2024 996.0 997.0 994.0 994.0 3000.00
07 Jun, 2024 999.0 999.0 997.0 997.0 1800.00
06 Jun, 2024 1001.0 1004.0 997.0 997.0 1300.00
05 Jun, 2024 1003.0 1003.0 999.0 1001.0 2400.00
04 Jun, 2024 1004.0 1008.0 996.0 1005.0 2200.00
03 Jun, 2024 1007.0 1008.0 1001.0 1004.0 2000.00
31 May, 2024 1000.0 1018.0 997.0 1006.0 7900.00