Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 988.0 | 989.0 | 987.0 | 987.0 | 1600.00 |
| 22 Oct, 2024 | 992.0 | 992.0 | 988.0 | 988.0 | 2000.00 |
| 21 Oct, 2024 | 991.0 | 993.0 | 989.0 | 992.0 | 2800.00 |
| 18 Oct, 2024 | 1000.0 | 1000.0 | 993.0 | 993.0 | 2900.00 |
| 17 Oct, 2024 | 1000.0 | 1005.0 | 998.0 | 1001.0 | 2200.00 |
| 16 Oct, 2024 | 1001.0 | 1004.0 | 999.0 | 1000.0 | 4200.00 |
| 15 Oct, 2024 | 1000.0 | 1005.0 | 1000.0 | 1003.0 | 1300.00 |
| 11 Oct, 2024 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 1000.00 |
| 10 Oct, 2024 | 1008.0 | 1009.0 | 999.0 | 1008.0 | 1100.00 |
| 09 Oct, 2024 | 1005.0 | 1011.0 | 1000.0 | 1008.0 | 2200.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF