Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1020.0 1021.0 1001.0 1018.0 3400.00
15 May, 2024 1030.0 1035.0 1020.0 1020.0 900.00
14 May, 2024 1031.0 1035.0 1019.0 1019.0 1700.00
13 May, 2024 1032.0 1033.0 1024.0 1033.0 1400.00
10 May, 2024 1037.0 1043.0 1032.0 1032.0 1000.00
09 May, 2024 1038.0 1038.0 1036.0 1037.0 1700.00
08 May, 2024 1044.0 1048.0 1042.0 1042.0 700.00
07 May, 2024 1045.0 1051.0 1044.0 1044.0 5100.00
02 May, 2024 1037.0 1050.0 1037.0 1050.0 1600.00
01 May, 2024 1035.0 1037.0 1034.0 1036.0 1400.00