Techno Alpha Co., Ltd. (3089.T)

JPY 876.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 990.0 992.0 985.0 992.0 1400.00
24 Sep, 2024 985.0 990.0 984.0 990.0 4700.00
20 Sep, 2024 991.0 991.0 980.0 982.0 2500.00
19 Sep, 2024 989.0 989.0 987.0 987.0 900.00
18 Sep, 2024 980.0 982.0 979.0 982.0 600.00
17 Sep, 2024 962.0 988.0 962.0 970.0 16.3 Thousand
13 Sep, 2024 963.0 977.0 962.0 962.0 1100.00
12 Sep, 2024 963.0 963.0 963.0 963.0 -
11 Sep, 2024 986.0 986.0 963.0 963.0 1900.00
10 Sep, 2024 969.0 980.0 969.0 980.0 1100.00