Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 861.0 | 863.0 | 861.0 | 862.0 | 1800.00 |
| 22 Jan, 2025 | 861.0 | 862.0 | 861.0 | 861.0 | 1900.00 |
| 21 Jan, 2025 | 854.0 | 854.0 | 854.0 | 854.0 | 300.00 |
| 20 Jan, 2025 | 854.0 | 860.0 | 853.0 | 857.0 | 2100.00 |
| 17 Jan, 2025 | 845.0 | 852.0 | 845.0 | 851.0 | 3400.00 |
| 16 Jan, 2025 | 856.0 | 856.0 | 850.0 | 850.0 | 5100.00 |
| 15 Jan, 2025 | 874.0 | 874.0 | 855.0 | 856.0 | 4400.00 |
| 14 Jan, 2025 | 885.0 | 886.0 | 856.0 | 865.0 | 15.2 Thousand |
| 10 Jan, 2025 | 890.0 | 897.0 | 883.0 | 892.0 | 15.2 Thousand |
| 09 Jan, 2025 | 880.0 | 884.0 | 876.0 | 884.0 | 10.2 Thousand |
BMI
STML
PBAINFRA
GCM
3685
VTGDF