Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 952.0 952.0 944.0 944.0 2600.00
21 Aug, 2024 955.0 958.0 947.0 947.0 1900.00
20 Aug, 2024 955.0 960.0 953.0 953.0 2100.00
19 Aug, 2024 962.0 962.0 953.0 955.0 2000.00
18 Aug, 2024 962.0 962.0 953.0 955.0 2000.00
16 Aug, 2024 950.0 962.0 943.0 962.0 4600.00
15 Aug, 2024 950.0 950.0 940.0 941.0 4100.00
14 Aug, 2024 919.0 955.0 919.0 955.0 2800.00
13 Aug, 2024 922.0 925.0 919.0 919.0 3700.00
12 Aug, 2024 922.0 925.0 919.0 919.0 3700.00