Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 962.0 988.0 962.0 970.0 16.3 Thousand
13 Sep, 2024 963.0 977.0 962.0 962.0 1100.00
12 Sep, 2024 963.0 963.0 963.0 963.0 -
11 Sep, 2024 986.0 986.0 963.0 963.0 1900.00
10 Sep, 2024 969.0 980.0 969.0 980.0 1100.00
09 Sep, 2024 970.0 971.0 959.0 970.0 2000.00
08 Sep, 2024 970.0 971.0 959.0 970.0 2000.00
06 Sep, 2024 988.0 988.0 971.0 983.0 1100.00
05 Sep, 2024 987.0 988.0 969.0 988.0 1000.00
04 Sep, 2024 991.0 991.0 976.0 984.0 3000.00