Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 871.0 | 871.0 | 865.0 | 871.0 | 2200.00 |
| 20 Feb, 2025 | 879.0 | 879.0 | 870.0 | 871.0 | 2300.00 |
| 19 Feb, 2025 | 877.0 | 885.0 | 872.0 | 879.0 | 2900.00 |
| 18 Feb, 2025 | 869.0 | 877.0 | 867.0 | 877.0 | 3600.00 |
| 17 Feb, 2025 | 869.0 | 869.0 | 865.0 | 868.0 | 1900.00 |
| 14 Feb, 2025 | 867.0 | 880.0 | 865.0 | 867.0 | 1600.00 |
| 13 Feb, 2025 | 863.0 | 887.0 | 863.0 | 867.0 | 2900.00 |
| 12 Feb, 2025 | 865.0 | 868.0 | 862.0 | 863.0 | 1600.00 |
| 10 Feb, 2025 | 866.0 | 867.0 | 862.0 | 862.0 | 1200.00 |
| 07 Feb, 2025 | 859.0 | 866.0 | 859.0 | 866.0 | 1700.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF