Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 926.0 | 926.0 | 914.0 | 920.0 | 3800.00 |
| 24 Mar, 2025 | 917.0 | 927.0 | 912.0 | 927.0 | 8800.00 |
| 21 Mar, 2025 | 879.0 | 909.0 | 879.0 | 905.0 | 15.8 Thousand |
| 19 Mar, 2025 | 888.0 | 900.0 | 885.0 | 894.0 | 3900.00 |
| 18 Mar, 2025 | 877.0 | 888.0 | 877.0 | 888.0 | 2700.00 |
| 17 Mar, 2025 | 885.0 | 889.0 | 876.0 | 877.0 | 5400.00 |
| 14 Mar, 2025 | 851.0 | 874.0 | 851.0 | 870.0 | 22.6 Thousand |
| 13 Mar, 2025 | 868.0 | 872.0 | 868.0 | 872.0 | 1700.00 |
| 12 Mar, 2025 | 866.0 | 869.0 | 866.0 | 866.0 | 600.00 |
| 11 Mar, 2025 | 867.0 | 874.0 | 865.0 | 867.0 | 2200.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF