Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1000.0 1005.0 998.0 1001.0 2200.00
16 Oct, 2024 1001.0 1004.0 999.0 1000.0 4200.00
15 Oct, 2024 1000.0 1005.0 1000.0 1003.0 1300.00
11 Oct, 2024 1005.0 1005.0 1000.0 1000.0 1000.00
10 Oct, 2024 1008.0 1009.0 999.0 1008.0 1100.00
09 Oct, 2024 1005.0 1011.0 1000.0 1008.0 2200.00
08 Oct, 2024 1007.0 1011.0 999.0 1000.0 2700.00
07 Oct, 2024 1010.0 1011.0 1006.0 1008.0 3600.00
04 Oct, 2024 1014.0 1014.0 965.0 1007.0 11.6 Thousand
03 Oct, 2024 1017.0 1022.0 1011.0 1011.0 2900.00