Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1013.0 1017.0 1012.0 1012.0 2700.00
01 Oct, 2024 1001.0 1017.0 1001.0 1013.0 8700.00
30 Sep, 2024 1006.0 1020.0 1000.0 1020.0 7000.00
27 Sep, 2024 998.0 1011.0 996.0 1011.0 7300.00
26 Sep, 2024 992.0 998.0 987.0 998.0 2200.00
25 Sep, 2024 990.0 992.0 985.0 992.0 1400.00
24 Sep, 2024 985.0 990.0 984.0 990.0 4700.00
20 Sep, 2024 991.0 991.0 980.0 982.0 2500.00
19 Sep, 2024 989.0 989.0 987.0 987.0 900.00
18 Sep, 2024 980.0 982.0 979.0 982.0 600.00