Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 869.0 | 875.0 | 868.0 | 870.0 | 4800.00 |
| 07 Mar, 2025 | 871.0 | 880.0 | 871.0 | 878.0 | 2000.00 |
| 06 Mar, 2025 | 870.0 | 877.0 | 870.0 | 871.0 | 1700.00 |
| 05 Mar, 2025 | 872.0 | 885.0 | 868.0 | 870.0 | 5900.00 |
| 04 Mar, 2025 | 863.0 | 873.0 | 863.0 | 872.0 | 3700.00 |
| 03 Mar, 2025 | 872.0 | 872.0 | 864.0 | 872.0 | 1500.00 |
| 28 Feb, 2025 | 874.0 | 874.0 | 863.0 | 864.0 | 2400.00 |
| 27 Feb, 2025 | 873.0 | 875.0 | 873.0 | 874.0 | 1100.00 |
| 26 Feb, 2025 | 871.0 | 871.0 | 866.0 | 868.0 | 2300.00 |
| 25 Feb, 2025 | 866.0 | 870.0 | 866.0 | 870.0 | 5600.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF