Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 864.0 | 865.0 | 861.0 | 865.0 | 1400.00 |
| 05 Feb, 2025 | 865.0 | 865.0 | 860.0 | 860.0 | 2700.00 |
| 04 Feb, 2025 | 858.0 | 865.0 | 858.0 | 864.0 | 1500.00 |
| 03 Feb, 2025 | 865.0 | 865.0 | 858.0 | 858.0 | 2800.00 |
| 31 Jan, 2025 | 866.0 | 866.0 | 861.0 | 863.0 | 1400.00 |
| 30 Jan, 2025 | 865.0 | 868.0 | 865.0 | 865.0 | 1200.00 |
| 29 Jan, 2025 | 866.0 | 866.0 | 863.0 | 863.0 | 200.00 |
| 28 Jan, 2025 | 867.0 | 867.0 | 863.0 | 864.0 | 3500.00 |
| 27 Jan, 2025 | 868.0 | 868.0 | 861.0 | 867.0 | 2600.00 |
| 24 Jan, 2025 | 863.0 | 868.0 | 855.0 | 865.0 | 3400.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF