Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1058.0 1064.0 1058.0 1064.0 2200.00
14 Mar, 2024 1046.0 1057.0 1044.0 1057.0 2900.00
13 Mar, 2024 1050.0 1054.0 1048.0 1048.0 1700.00
12 Mar, 2024 1048.0 1049.0 1042.0 1049.0 1200.00
11 Mar, 2024 1059.0 1060.0 1034.0 1039.0 9100.00
08 Mar, 2024 1067.0 1074.0 1064.0 1064.0 2200.00
07 Mar, 2024 1075.0 1075.0 1065.0 1070.0 2700.00
06 Mar, 2024 1067.0 1067.0 1060.0 1062.0 2100.00
05 Mar, 2024 1072.0 1072.0 1062.0 1070.0 2500.00
04 Mar, 2024 1073.0 1074.0 1066.0 1066.0 3000.00