Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1019.0 | 1031.0 | 1019.0 | 1030.0 | 2600.00 |
| 24 Jun, 2024 | 1022.0 | 1030.0 | 1014.0 | 1019.0 | 3400.00 |
| 21 Jun, 2024 | 1034.0 | 1034.0 | 1018.0 | 1024.0 | 1000.00 |
| 20 Jun, 2024 | 1027.0 | 1036.0 | 1027.0 | 1036.0 | 300.00 |
| 19 Jun, 2024 | 1038.0 | 1039.0 | 1036.0 | 1036.0 | 400.00 |
| 18 Jun, 2024 | 1020.0 | 1035.0 | 1014.0 | 1032.0 | 3600.00 |
| 17 Jun, 2024 | 1005.0 | 1012.0 | 1003.0 | 1011.0 | 3200.00 |
| 14 Jun, 2024 | 1004.0 | 1005.0 | 1003.0 | 1005.0 | 1200.00 |
| 13 Jun, 2024 | 1002.0 | 1004.0 | 1002.0 | 1003.0 | 2200.00 |
| 12 Jun, 2024 | 998.0 | 1004.0 | 998.0 | 1004.0 | 600.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF