Techno Alpha Co., Ltd. (3089.T)

JPY 862.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1061.0 1063.0 1056.0 1063.0 3300.00
30 Jan, 2024 1056.0 1059.0 1053.0 1058.0 3500.00
29 Jan, 2024 1063.0 1063.0 1057.0 1060.0 2200.00
26 Jan, 2024 1055.0 1063.0 1055.0 1063.0 4000.00
25 Jan, 2024 1052.0 1063.0 1052.0 1063.0 2400.00
24 Jan, 2024 1052.0 1056.0 1048.0 1050.0 4100.00
23 Jan, 2024 1065.0 1065.0 1052.0 1055.0 2700.00
22 Jan, 2024 1068.0 1070.0 1052.0 1065.0 7600.00
19 Jan, 2024 1065.0 1077.0 1063.0 1064.0 8400.00
18 Jan, 2024 1055.0 1058.0 1046.0 1058.0 10.9 Thousand