Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1014.0 | 1020.0 | 1011.0 | 1020.0 | 4200.00 |
| 27 May, 2024 | 1035.0 | 1035.0 | 1020.0 | 1020.0 | 2400.00 |
| 24 May, 2024 | 1018.0 | 1024.0 | 1010.0 | 1024.0 | 3300.00 |
| 23 May, 2024 | 1023.0 | 1025.0 | 1018.0 | 1018.0 | 1600.00 |
| 22 May, 2024 | 1025.0 | 1025.0 | 1016.0 | 1018.0 | 1300.00 |
| 21 May, 2024 | 1028.0 | 1028.0 | 1015.0 | 1025.0 | 5100.00 |
| 20 May, 2024 | 1025.0 | 1043.0 | 1025.0 | 1027.0 | 2700.00 |
| 17 May, 2024 | 1009.0 | 1024.0 | 1009.0 | 1024.0 | 1200.00 |
| 16 May, 2024 | 1020.0 | 1021.0 | 1001.0 | 1018.0 | 3400.00 |
| 15 May, 2024 | 1030.0 | 1035.0 | 1020.0 | 1020.0 | 900.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF