J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1390.0 1400.5 1383.0 1397.0 1.09 Million
24 Nov, 2023 1413.0 1413.0 1381.5 1382.5 1.42 Million
22 Nov, 2023 1386.0 1404.0 1381.0 1400.0 912.9 Thousand
21 Nov, 2023 1410.0 1410.0 1386.5 1398.0 1.09 Million
20 Nov, 2023 1425.0 1440.5 1407.5 1410.0 994.2 Thousand
17 Nov, 2023 1400.0 1429.5 1396.5 1427.5 686.2 Thousand
16 Nov, 2023 1444.5 1449.5 1409.0 1412.0 1.2 Million
15 Nov, 2023 1448.0 1458.5 1428.5 1456.5 1.17 Million
14 Nov, 2023 1444.0 1460.5 1437.0 1448.0 835.5 Thousand
13 Nov, 2023 1450.0 1453.0 1435.0 1444.5 1.04 Million