J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1401.0 1415.0 1387.5 1398.0 1.16 Million
25 Oct, 2023 1389.0 1415.5 1383.5 1405.0 1.04 Million
24 Oct, 2023 1376.0 1392.0 1361.0 1383.0 1.38 Million
23 Oct, 2023 1380.0 1388.0 1370.0 1375.0 1.18 Million
20 Oct, 2023 1382.0 1401.0 1377.0 1385.0 1.48 Million
19 Oct, 2023 1376.5 1395.5 1368.5 1386.5 1.96 Million
18 Oct, 2023 1407.0 1412.5 1372.0 1395.0 1.95 Million
17 Oct, 2023 1423.5 1424.0 1394.0 1407.5 1.37 Million
16 Oct, 2023 1426.0 1434.5 1386.5 1396.0 2.82 Million
13 Oct, 2023 1467.0 1469.5 1440.0 1449.5 2.78 Million