J. Front Retailing Co., Ltd. (3086.T)

JPY 1757.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1695.0 1717.5 1679.0 1717.5 1.93 Million
23 Apr, 2025 1695.0 1712.5 1679.0 1710.0 1.23 Million
22 Apr, 2025 1662.5 1687.5 1657.0 1664.0 1.65 Million
21 Apr, 2025 1739.5 1747.0 1674.0 1677.5 2.04 Million
18 Apr, 2025 1750.0 1754.0 1709.5 1745.5 2.46 Million
17 Apr, 2025 1724.5 1768.5 1704.0 1755.0 3.73 Million
16 Apr, 2025 1750.0 1761.0 1707.5 1738.5 6.41 Million
15 Apr, 2025 1708.5 1780.0 1674.0 1762.0 5.58 Million
14 Apr, 2025 1797.0 1797.0 1748.5 1748.5 3.13 Million
11 Apr, 2025 1726.5 1765.5 1698.0 1759.0 2.54 Million