J. Front Retailing Co., Ltd. (3086.T)

JPY 1930.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1777.5 1810.5 1777.5 1803.0 1.38 Million
29 Nov, 2024 1774.5 1792.5 1766.5 1779.5 1.52 Million
28 Nov, 2024 1750.0 1782.0 1745.0 1774.5 1.2 Million
27 Nov, 2024 1744.0 1762.5 1735.0 1750.5 1.77 Million
26 Nov, 2024 1755.5 1758.0 1725.0 1749.0 1.37 Million
25 Nov, 2024 1740.0 1760.5 1735.5 1755.5 2.1 Million
22 Nov, 2024 1707.5 1724.0 1699.0 1719.0 1.43 Million
21 Nov, 2024 1720.0 1735.0 1701.5 1706.5 1.37 Million
20 Nov, 2024 1743.0 1746.5 1704.0 1710.5 1.18 Million
19 Nov, 2024 1720.5 1754.5 1714.5 1734.0 1.81 Million