J. Front Retailing Co., Ltd. (3086.T)
JPY 1757.5
(2.33%)
JPY 1757.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1899.0 | 1902.5 | 1872.0 | 1899.5 | 1.33 Million |
| 26 Mar, 2025 | 1893.5 | 1901.5 | 1878.0 | 1893.5 | 1.33 Million |
| 25 Mar, 2025 | 1900.0 | 1914.0 | 1887.5 | 1888.0 | 1.31 Million |
| 24 Mar, 2025 | 1889.0 | 1898.0 | 1880.0 | 1880.0 | 1.07 Million |
| 21 Mar, 2025 | 1885.0 | 1912.0 | 1882.0 | 1884.5 | 1.86 Million |
| 19 Mar, 2025 | 1843.0 | 1893.0 | 1840.0 | 1885.0 | 1.64 Million |
| 18 Mar, 2025 | 1872.5 | 1872.5 | 1841.0 | 1844.5 | 2.53 Million |
| 17 Mar, 2025 | 1883.5 | 1891.0 | 1864.0 | 1864.5 | 1.65 Million |
| 14 Mar, 2025 | 1857.0 | 1912.5 | 1853.0 | 1901.5 | 1.24 Million |
| 13 Mar, 2025 | 1878.0 | 1883.0 | 1849.0 | 1863.0 | 1.14 Million |
WHART
ICICIGI
9561
APLT
9525
0757