J. Front Retailing Co., Ltd. (3086.T)

JPY 1930.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1619.5 1645.5 1611.5 1618.5 1.44 Million
31 Oct, 2024 1628.0 1651.5 1625.0 1645.5 1.25 Million
30 Oct, 2024 1650.0 1651.0 1627.0 1634.0 1.57 Million
29 Oct, 2024 1614.5 1650.5 1603.0 1641.5 1.58 Million
28 Oct, 2024 1551.5 1614.0 1549.5 1605.0 1.77 Million
25 Oct, 2024 1562.0 1574.0 1546.5 1551.5 975.2 Thousand
24 Oct, 2024 1542.0 1572.0 1531.5 1567.5 1.25 Million
23 Oct, 2024 1558.5 1572.0 1548.5 1563.0 1.3 Million
22 Oct, 2024 1574.0 1588.0 1548.0 1566.5 1.41 Million
21 Oct, 2024 1614.0 1616.5 1569.0 1573.5 1.69 Million