J. Front Retailing Co., Ltd. (3086.T)
JPY 1757.5
(2.33%)
JPY 1757.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1941.5 | 1990.0 | 1940.0 | 1989.5 | 2.6 Million |
| 25 Feb, 2025 | 1961.5 | 1965.0 | 1937.0 | 1950.5 | 1.9 Million |
| 21 Feb, 2025 | 1945.0 | 1992.0 | 1940.5 | 1987.0 | 1.36 Million |
| 20 Feb, 2025 | 2025.0 | 2026.5 | 1950.0 | 1961.0 | 2.1 Million |
| 19 Feb, 2025 | 2037.0 | 2054.5 | 2032.0 | 2044.0 | 964.3 Thousand |
| 18 Feb, 2025 | 2051.0 | 2055.5 | 2002.5 | 2042.5 | 1.89 Million |
| 17 Feb, 2025 | 2080.0 | 2093.0 | 2052.5 | 2069.5 | 1.56 Million |
| 14 Feb, 2025 | 2068.5 | 2080.0 | 2058.5 | 2077.0 | 1.12 Million |
| 13 Feb, 2025 | 2087.0 | 2092.5 | 2056.0 | 2082.0 | 1.32 Million |
| 12 Feb, 2025 | 2100.5 | 2104.0 | 2066.0 | 2077.5 | 938.5 Thousand |
WHART
ICICIGI
9561
APLT
9525
0757